Chai Watana Tannery Group Public Company Limited (CWT.BK)
THB 1.0
(3.09%)
THB 1.0
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 1.34 | 1.34 | 1.32 | 1.33 | 147 Thousand |
| 11 Apr, 2024 | 1.34 | 1.35 | 1.34 | 1.34 | 77.02 Thousand |
| 10 Apr, 2024 | 1.34 | 1.35 | 1.33 | 1.34 | 67.05 Thousand |
| 09 Apr, 2024 | 1.31 | 1.33 | 1.31 | 1.33 | 181.2 Thousand |
| 05 Apr, 2024 | 1.32 | 1.33 | 1.31 | 1.31 | 177.56 Thousand |
| 04 Apr, 2024 | 1.35 | 1.35 | 1.33 | 1.33 | 367.07 Thousand |
| 03 Apr, 2024 | 1.36 | 1.37 | 1.33 | 1.34 | 202.22 Thousand |
| 02 Apr, 2024 | 1.37 | 1.37 | 1.35 | 1.35 | 125.53 Thousand |
| 01 Apr, 2024 | 1.39 | 1.39 | 1.37 | 1.37 | 43.21 Thousand |
| 29 Mar, 2024 | 1.37 | 1.38 | 1.37 | 1.38 | 128.5 Thousand |
7445
OMVKY
OAM
003006
PCOGF
BEV