Chai Watana Tannery Group Public Company Limited (CWT.BK)
THB 1.0
(3.09%)
THB 1.0
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1.38 | 1.46 | 1.37 | 1.44 | 843.62 Thousand |
| 13 Mar, 2024 | 1.35 | 1.4 | 1.35 | 1.36 | 258.9 Thousand |
| 12 Mar, 2024 | 1.36 | 1.36 | 1.34 | 1.35 | 76.02 Thousand |
| 11 Mar, 2024 | 1.32 | 1.35 | 1.32 | 1.35 | 102 Thousand |
| 08 Mar, 2024 | 1.34 | 1.35 | 1.31 | 1.34 | 103.6 Thousand |
| 07 Mar, 2024 | 1.33 | 1.36 | 1.32 | 1.33 | 124.3 Thousand |
| 06 Mar, 2024 | 1.31 | 1.35 | 1.31 | 1.33 | 253.02 Thousand |
| 05 Mar, 2024 | 1.3 | 1.33 | 1.28 | 1.31 | 311.9 Thousand |
| 04 Mar, 2024 | 1.33 | 1.33 | 1.29 | 1.3 | 425.01 Thousand |
| 01 Mar, 2024 | 1.41 | 1.41 | 1.32 | 1.32 | 893.06 Thousand |
7445
OMVKY
OAM
003006
PCOGF
BEV