Chai Watana Tannery Group Public Company Limited (CWT.BK)
THB 1.0
(3.09%)
THB 1.0
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 1.45 | 1.45 | 1.4 | 1.41 | 121.56 Thousand |
| 28 Feb, 2024 | 1.44 | 1.46 | 1.4 | 1.44 | 386.93 Thousand |
| 27 Feb, 2024 | 1.49 | 1.49 | 1.44 | 1.44 | 590.08 Thousand |
| 23 Feb, 2024 | 1.51 | 1.51 | 1.48 | 1.48 | 220.72 Thousand |
| 22 Feb, 2024 | 1.48 | 1.51 | 1.48 | 1.51 | 289.14 Thousand |
| 21 Feb, 2024 | 1.48 | 1.48 | 1.46 | 1.48 | 329.8 Thousand |
| 20 Feb, 2024 | 1.5 | 1.51 | 1.47 | 1.47 | 288.06 Thousand |
| 19 Feb, 2024 | 1.51 | 1.52 | 1.5 | 1.5 | 403 Thousand |
| 16 Feb, 2024 | 1.51 | 1.52 | 1.49 | 1.51 | 571.41 Thousand |
| 15 Feb, 2024 | 1.5 | 1.56 | 1.5 | 1.51 | 649.2 Thousand |
7445
OMVKY
OAM
003006
PCOGF
BEV