Chai Watana Tannery Group Public Company Limited (CWT.BK)
THB 1.0
(3.09%)
THB 1.0
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1.51 | 1.52 | 1.49 | 1.5 | 459.15 Thousand |
| 13 Feb, 2024 | 1.51 | 1.55 | 1.5 | 1.51 | 760.96 Thousand |
| 12 Feb, 2024 | 1.54 | 1.55 | 1.51 | 1.51 | 535.16 Thousand |
| 09 Feb, 2024 | 1.54 | 1.56 | 1.5 | 1.53 | 373.86 Thousand |
| 08 Feb, 2024 | 1.57 | 1.57 | 1.53 | 1.54 | 111.7 Thousand |
| 07 Feb, 2024 | 1.59 | 1.59 | 1.54 | 1.57 | 202.4 Thousand |
| 06 Feb, 2024 | 1.58 | 1.58 | 1.55 | 1.57 | 117.3 Thousand |
| 05 Feb, 2024 | 1.57 | 1.57 | 1.55 | 1.56 | 105.8 Thousand |
| 02 Feb, 2024 | 1.55 | 1.57 | 1.52 | 1.53 | 143 Thousand |
| 01 Feb, 2024 | 1.55 | 1.55 | 1.52 | 1.52 | 64.01 Thousand |
7445
OMVKY
OAM
003006
PCOGF
BEV