Chai Watana Tannery Group Public Company Limited (CWT.BK)
THB 1.0
(3.09%)
THB 1.0
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 1.68 | 1.68 | 1.6 | 1.62 | 310.34 Thousand |
| 16 Jan, 2024 | 1.72 | 1.72 | 1.69 | 1.69 | 120.1 Thousand |
| 15 Jan, 2024 | 1.69 | 1.73 | 1.69 | 1.71 | 217.53 Thousand |
| 12 Jan, 2024 | 1.72 | 1.72 | 1.69 | 1.7 | 303 Thousand |
| 11 Jan, 2024 | 1.71 | 1.86 | 1.69 | 1.7 | 2.11 Million |
| 10 Jan, 2024 | 1.71 | 1.71 | 1.68 | 1.68 | 373.4 Thousand |
| 09 Jan, 2024 | 1.72 | 1.74 | 1.69 | 1.72 | 393.2 Thousand |
| 08 Jan, 2024 | 1.69 | 1.7 | 1.66 | 1.69 | 293.92 Thousand |
| 05 Jan, 2024 | 1.74 | 1.78 | 1.69 | 1.69 | 1.24 Million |
| 04 Jan, 2024 | 1.59 | 1.89 | 1.59 | 1.71 | 7.7 Million |
7445
OMVKY
OAM
003006
PCOGF
BEV