Chai Watana Tannery Group Public Company Limited (CWT.BK)
THB 0.84
(1.2%)
THB 0.84
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1.28 | 1.3 | 1.27 | 1.28 | 103.12 Thousand |
| 30 Apr, 2024 | 1.26 | 1.31 | 1.26 | 1.27 | 129.5 Thousand |
| 29 Apr, 2024 | 1.26 | 1.28 | 1.26 | 1.28 | 39.5 Thousand |
| 26 Apr, 2024 | 1.26 | 1.28 | 1.26 | 1.26 | 66 Thousand |
| 25 Apr, 2024 | 1.27 | 1.29 | 1.25 | 1.26 | 129.06 Thousand |
| 24 Apr, 2024 | 1.29 | 1.29 | 1.26 | 1.26 | 86.1 Thousand |
| 23 Apr, 2024 | 1.24 | 1.29 | 1.24 | 1.29 | 271.94 Thousand |
| 22 Apr, 2024 | 1.25 | 1.26 | 1.23 | 1.25 | 171.87 Thousand |
| 19 Apr, 2024 | 1.32 | 1.32 | 1.24 | 1.24 | 581.31 Thousand |
| 18 Apr, 2024 | 1.34 | 1.34 | 1.32 | 1.32 | 119.73 Thousand |
7445
OMVKY
OAM
003006
PCOGF
BEV