Chai Watana Tannery Group Public Company Limited (CWT.BK)
THB 1.0
(3.09%)
THB 1.0
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 1.24 | 1.26 | 1.21 | 1.21 | 303.81 Thousand |
| 01 Jul, 2024 | 1.26 | 1.26 | 1.24 | 1.25 | 267.1 Thousand |
| 28 Jun, 2024 | 1.28 | 1.28 | 1.26 | 1.26 | 284.4 Thousand |
| 27 Jun, 2024 | 1.3 | 1.3 | 1.26 | 1.27 | 260.51 Thousand |
| 26 Jun, 2024 | 1.3 | 1.35 | 1.29 | 1.3 | 177.5 Thousand |
| 25 Jun, 2024 | 1.28 | 1.3 | 1.28 | 1.3 | 301.7 Thousand |
| 24 Jun, 2024 | 1.29 | 1.29 | 1.26 | 1.28 | 129.3 Thousand |
| 21 Jun, 2024 | 1.28 | 1.29 | 1.25 | 1.29 | 134.5 Thousand |
| 20 Jun, 2024 | 1.3 | 1.3 | 1.25 | 1.27 | 480.37 Thousand |
| 19 Jun, 2024 | 1.33 | 1.35 | 1.29 | 1.3 | 97.12 Thousand |
7445
OMVKY
OAM
003006
PCOGF
BEV