Chai Watana Tannery Group Public Company Limited (CWT.BK)
THB 1.0
(3.09%)
THB 1.0
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 1.3 | 1.32 | 1.26 | 1.28 | 107.19 Thousand |
| 15 Jul, 2024 | 1.29 | 1.34 | 1.28 | 1.3 | 282.11 Thousand |
| 12 Jul, 2024 | 1.29 | 1.35 | 1.28 | 1.3 | 530.1 Thousand |
| 11 Jul, 2024 | 1.25 | 1.32 | 1.25 | 1.29 | 468.2 Thousand |
| 10 Jul, 2024 | 1.25 | 1.26 | 1.23 | 1.24 | 91.9 Thousand |
| 09 Jul, 2024 | 1.26 | 1.26 | 1.23 | 1.26 | 130.2 Thousand |
| 08 Jul, 2024 | 1.23 | 1.26 | 1.22 | 1.24 | 124.6 Thousand |
| 05 Jul, 2024 | 1.22 | 1.25 | 1.21 | 1.24 | 160.2 Thousand |
| 04 Jul, 2024 | 1.2 | 1.25 | 1.2 | 1.22 | 112.9 Thousand |
| 03 Jul, 2024 | 1.22 | 1.22 | 1.19 | 1.21 | 297.2 Thousand |
7445
OMVKY
OAM
003006
PCOGF
BEV