Chai Watana Tannery Group Public Company Limited (CWT.BK)
THB 1.0
(3.09%)
THB 1.0
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1.13 | 1.14 | 1.11 | 1.12 | 209.91 Thousand |
| 31 Jul, 2024 | 1.13 | 1.15 | 1.11 | 1.13 | 261.3 Thousand |
| 30 Jul, 2024 | 1.19 | 1.19 | 1.1 | 1.12 | 1.26 Million |
| 26 Jul, 2024 | 1.2 | 1.21 | 1.16 | 1.19 | 489.93 Thousand |
| 25 Jul, 2024 | 1.22 | 1.24 | 1.2 | 1.22 | 156.12 Thousand |
| 24 Jul, 2024 | 1.24 | 1.24 | 1.21 | 1.22 | 111.02 Thousand |
| 23 Jul, 2024 | 1.26 | 1.26 | 1.23 | 1.24 | 83.71 Thousand |
| 19 Jul, 2024 | 1.26 | 1.28 | 1.24 | 1.26 | 114.3 Thousand |
| 18 Jul, 2024 | 1.25 | 1.3 | 1.25 | 1.27 | 27.8 Thousand |
| 17 Jul, 2024 | 1.28 | 1.29 | 1.25 | 1.28 | 50.3 Thousand |
7445
OMVKY
OAM
003006
PCOGF
BEV