Chai Watana Tannery Group Public Company Limited (CWT.BK)
THB 1.0
(3.09%)
THB 1.0
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 1.13 | 1.13 | 1.09 | 1.1 | 712.61 Thousand |
| 26 Aug, 2024 | 1.15 | 1.15 | 1.12 | 1.13 | 703.2 Thousand |
| 25 Aug, 2024 | 1.15 | 1.15 | 1.12 | 1.13 | 453.6 Thousand |
| 23 Aug, 2024 | 1.13 | 1.18 | 1.11 | 1.13 | 1.11 Million |
| 22 Aug, 2024 | 1.1 | 1.18 | 1.1 | 1.13 | 1.98 Million |
| 21 Aug, 2024 | 1.11 | 1.12 | 1.09 | 1.1 | 312.11 Thousand |
| 20 Aug, 2024 | 1.06 | 1.13 | 1.06 | 1.1 | 982.41 Thousand |
| 19 Aug, 2024 | 1.07 | 1.08 | 1.05 | 1.05 | 982.4 Thousand |
| 18 Aug, 2024 | 1.07 | 1.08 | 1.05 | 1.05 | 185.8 Thousand |
| 16 Aug, 2024 | 1.04 | 1.06 | 1.04 | 1.06 | 195.61 Thousand |
7445
OMVKY
OAM
003006
PCOGF
BEV