Chai Watana Tannery Group Public Company Limited (CWT.BK)
THB 0.84
(1.2%)
THB 0.84
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 0.95 | 0.97 | 0.95 | 0.97 | 104.2 Thousand |
| 26 Dec, 2024 | 0.95 | 0.96 | 0.93 | 0.95 | 52.29 Thousand |
| 25 Dec, 2024 | 0.93 | 0.96 | 0.93 | 0.95 | 111.2 Thousand |
| 24 Dec, 2024 | 0.92 | 0.94 | 0.91 | 0.94 | 131.3 Thousand |
| 23 Dec, 2024 | 0.95 | 0.96 | 0.91 | 0.93 | 608.72 Thousand |
| 20 Dec, 2024 | 0.99 | 0.99 | 0.95 | 0.96 | 194.61 Thousand |
| 19 Dec, 2024 | 0.97 | 1.01 | 0.97 | 0.99 | 303.76 Thousand |
| 18 Dec, 2024 | 0.97 | 1.0 | 0.97 | 0.97 | 320.4 Thousand |
| 17 Dec, 2024 | 1.0 | 1.01 | 0.97 | 0.98 | 509.22 Thousand |
| 16 Dec, 2024 | 1.01 | 1.02 | 1.0 | 1.0 | 283.4 Thousand |
7445
OMVKY
OAM
003006
PCOGF
BEV