Chai Watana Tannery Group Public Company Limited (CWT.BK)
THB 1.0
(3.09%)
THB 1.0
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1.06 | 1.07 | 1.03 | 1.05 | 195.6 Thousand |
| 14 Aug, 2024 | 1.07 | 1.09 | 1.04 | 1.07 | 124.41 Thousand |
| 13 Aug, 2024 | 1.07 | 1.08 | 1.05 | 1.07 | 124.4 Thousand |
| 12 Aug, 2024 | 1.07 | 1.08 | 1.05 | 1.07 | 97 Thousand |
| 09 Aug, 2024 | 1.05 | 1.1 | 1.05 | 1.08 | 213.8 Thousand |
| 08 Aug, 2024 | 1.02 | 1.05 | 1.01 | 1.05 | 108.1 Thousand |
| 07 Aug, 2024 | 1.02 | 1.06 | 1.01 | 1.03 | 347.3 Thousand |
| 06 Aug, 2024 | 1.03 | 1.03 | 1.0 | 1.01 | 615 Thousand |
| 05 Aug, 2024 | 1.12 | 1.12 | 1.0 | 1.02 | 643.8 Thousand |
| 02 Aug, 2024 | 1.12 | 1.13 | 1.11 | 1.11 | 57.7 Thousand |
7445
OMVKY
OAM
003006
PCOGF
BEV