Chai Watana Tannery Group Public Company Limited (CWT.BK)
THB 0.84
(1.2%)
THB 0.84
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 1.01 | 1.02 | 1.0 | 1.0 | 283.4 Thousand |
| 13 Dec, 2024 | 1.01 | 1.02 | 1.0 | 1.02 | 127.7 Thousand |
| 12 Dec, 2024 | 1.02 | 1.02 | 1.0 | 1.02 | 320.12 Thousand |
| 11 Dec, 2024 | 1.04 | 1.05 | 1.0 | 1.02 | 826 Thousand |
| 09 Dec, 2024 | 1.06 | 1.07 | 1.02 | 1.04 | 302.6 Thousand |
| 06 Dec, 2024 | 1.08 | 1.09 | 1.06 | 1.07 | 231.1 Thousand |
| 04 Dec, 2024 | 1.09 | 1.12 | 1.07 | 1.1 | 551.2 Thousand |
| 03 Dec, 2024 | 1.11 | 1.12 | 1.07 | 1.12 | 174.2 Thousand |
| 02 Dec, 2024 | 1.11 | 1.12 | 1.09 | 1.11 | 165.1 Thousand |
| 29 Nov, 2024 | 1.11 | 1.13 | 1.1 | 1.12 | 33 Thousand |
7445
OMVKY
OAM
003006
PCOGF
BEV