Chai Watana Tannery Group Public Company Limited (CWT.BK)
THB 1.0
(3.09%)
THB 1.0
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 1.36 | 1.37 | 1.34 | 1.34 | 60.5 Thousand |
| 17 Jun, 2024 | 1.35 | 1.38 | 1.32 | 1.35 | 128.81 Thousand |
| 14 Jun, 2024 | 1.36 | 1.38 | 1.36 | 1.37 | 40.9 Thousand |
| 13 Jun, 2024 | 1.38 | 1.39 | 1.35 | 1.37 | 141 Thousand |
| 12 Jun, 2024 | 1.41 | 1.41 | 1.35 | 1.36 | 804.9 Thousand |
| 11 Jun, 2024 | 1.4 | 1.41 | 1.37 | 1.4 | 160.2 Thousand |
| 10 Jun, 2024 | 1.42 | 1.42 | 1.37 | 1.39 | 59.3 Thousand |
| 07 Jun, 2024 | 1.4 | 1.41 | 1.38 | 1.4 | 59.2 Thousand |
| 06 Jun, 2024 | 1.38 | 1.4 | 1.36 | 1.39 | 263.61 Thousand |
| 05 Jun, 2024 | 1.41 | 1.42 | 1.38 | 1.4 | 113.9 Thousand |
7445
OMVKY
OAM
003006
PCOGF
BEV