Charoong Thai Wire and Cable Public Company Limited (CTW.BK)

THB 3.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 4.46 4.52 4.46 4.52 500.00
27 Nov, 2023 4.5 4.5 4.44 4.46 16.2 Thousand
24 Nov, 2023 4.46 4.54 4.46 4.52 4900.00
23 Nov, 2023 4.56 4.56 4.56 4.56 5700.00
22 Nov, 2023 4.56 4.56 4.56 4.56 -
21 Nov, 2023 4.54 4.56 4.54 4.56 1500.00
20 Nov, 2023 4.58 4.58 4.54 4.54 200.00
17 Nov, 2023 4.52 4.52 4.52 4.52 -
16 Nov, 2023 4.5 4.56 4.5 4.52 4100.00
15 Nov, 2023 4.5 4.5 4.5 4.5 1600.00