Charoong Thai Wire and Cable Public Company Limited (CTW.BK)

THB 3.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 4.56 4.56 4.46 4.52 4202.00
13 Nov, 2023 4.64 4.64 4.64 4.64 522.00
10 Nov, 2023 4.5 4.52 4.5 4.52 2200.00
09 Nov, 2023 4.5 4.52 4.46 4.52 13.2 Thousand
08 Nov, 2023 4.54 4.54 4.5 4.5 34.3 Thousand
07 Nov, 2023 4.58 4.66 4.58 4.66 300.00
06 Nov, 2023 4.52 4.66 4.52 4.66 900.00
03 Nov, 2023 4.52 4.52 4.48 4.52 8400.00
02 Nov, 2023 4.5 4.64 4.5 4.52 1200.00
01 Nov, 2023 4.48 4.48 4.48 4.48 -