Charoong Thai Wire and Cable Public Company Limited (CTW.BK)

THB 3.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 4.56 4.56 4.56 4.56 -
27 Dec, 2023 4.62 4.62 4.56 4.56 1000.00
26 Dec, 2023 4.64 4.64 4.56 4.56 17 Thousand
25 Dec, 2023 4.6 4.64 4.6 4.62 17.6 Thousand
22 Dec, 2023 4.6 4.6 4.6 4.6 1000.00
21 Dec, 2023 4.62 4.62 4.5 4.6 7600.00
20 Dec, 2023 4.58 4.62 4.58 4.62 2600.00
19 Dec, 2023 4.5 4.5 4.5 4.5 -
18 Dec, 2023 4.5 4.5 4.5 4.5 -
15 Dec, 2023 4.6 4.6 4.48 4.5 11.7 Thousand