Charoong Thai Wire and Cable Public Company Limited (CTW.BK)

THB 3.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 4.64 4.64 4.64 4.64 300.00
02 Feb, 2024 4.64 4.64 4.64 4.64 101.00
01 Feb, 2024 4.7 4.7 4.5 4.64 3700.00
31 Jan, 2024 4.66 4.66 4.66 4.66 -
30 Jan, 2024 4.66 4.66 4.66 4.66 500.00
29 Jan, 2024 4.56 4.62 4.56 4.58 8300.00
26 Jan, 2024 4.56 4.56 4.56 4.56 700.00
25 Jan, 2024 4.58 4.6 4.5 4.56 16.6 Thousand
24 Jan, 2024 4.5 4.64 4.5 4.64 27.2 Thousand
23 Jan, 2024 4.66 4.66 4.66 4.66 -