Charoong Thai Wire and Cable Public Company Limited (CTW.BK)
THB 3.54
(0.0%)
THB 3.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 4.5 | 4.52 | 4.48 | 4.5 | 1400.00 |
| 04 Mar, 2024 | 4.46 | 4.5 | 4.46 | 4.5 | 3703.00 |
| 01 Mar, 2024 | 4.5 | 4.52 | 4.48 | 4.5 | 8900.00 |
| 29 Feb, 2024 | 4.48 | 4.48 | 4.48 | 4.48 | 1100.00 |
| 28 Feb, 2024 | 4.48 | 4.5 | 4.48 | 4.48 | 8300.00 |
| 27 Feb, 2024 | 4.48 | 4.54 | 4.46 | 4.54 | 2100.00 |
| 23 Feb, 2024 | 4.5 | 4.5 | 4.44 | 4.48 | 3400.00 |
| 22 Feb, 2024 | 4.46 | 4.5 | 4.4 | 4.48 | 24.7 Thousand |
| 21 Feb, 2024 | 4.56 | 4.56 | 4.42 | 4.44 | 30.2 Thousand |
| 20 Feb, 2024 | 4.58 | 4.58 | 4.56 | 4.56 | 400.00 |
QBIEY
KGF
BVC
VINNY
TUGU
XRTX