THB 4.46
(-0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2023 | 4.6 | 4.6 | 4.6 | 4.6 | 10.1 Thousand |
10 Oct, 2023 | 4.66 | 4.66 | 4.66 | 4.66 | 100.00 |
09 Oct, 2023 | 4.66 | 4.66 | 4.56 | 4.66 | 2300.00 |
06 Oct, 2023 | 4.56 | 4.64 | 4.54 | 4.56 | 40.1 Thousand |
05 Oct, 2023 | 4.6 | 4.6 | 4.56 | 4.56 | 48.8 Thousand |
04 Oct, 2023 | 4.6 | 4.62 | 4.58 | 4.6 | 72.7 Thousand |
03 Oct, 2023 | 4.68 | 4.68 | 4.58 | 4.6 | 11.4 Thousand |
02 Oct, 2023 | 4.68 | 4.68 | 4.6 | 4.6 | 93.2 Thousand |
29 Sep, 2023 | 4.58 | 4.66 | 4.58 | 4.6 | 23.7 Thousand |
28 Sep, 2023 | 4.62 | 4.62 | 4.58 | 4.58 | 93.6 Thousand |
ZRO
AEL
CONTILI
BBLS
AXIC-A
ANGVF