Centara Hotels and Resorts Leasehold Property Fund (CTARAF.BK)
THB 4.58
(0.0%)
THB 4.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 4.72 | 4.74 | 4.62 | 4.72 | 313.8 Thousand |
| 19 Sep, 2023 | 4.74 | 4.76 | 4.74 | 4.76 | 9000.00 |
| 18 Sep, 2023 | 4.74 | 4.74 | 4.74 | 4.74 | 100.00 |
| 15 Sep, 2023 | 4.74 | 4.76 | 4.74 | 4.76 | 12.5 Thousand |
| 14 Sep, 2023 | 4.72 | 4.76 | 4.72 | 4.76 | 23.8 Thousand |
ZRO
AEL
CONTILI
BBLS
AXIC-A
ANGVF