Centara Hotels and Resorts Leasehold Property Fund (CTARAF.BK)

THB 4.58

(-0.43%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 4.54 4.54 4.54 4.54 1500.00
26 Oct, 2023 4.54 4.54 4.54 4.54 100.00
25 Oct, 2023 4.62 4.62 4.52 4.54 66.8 Thousand
24 Oct, 2023 4.54 4.54 4.54 4.54 46.9 Thousand
20 Oct, 2023 4.58 4.58 4.54 4.58 14.2 Thousand
18 Oct, 2023 4.64 4.64 4.58 4.58 7100.00
17 Oct, 2023 4.6 4.62 4.6 4.62 9000.00
16 Oct, 2023 4.6 4.64 4.56 4.64 27.1 Thousand
12 Oct, 2023 4.58 4.66 4.58 4.64 10.3 Thousand
11 Oct, 2023 4.6 4.6 4.6 4.6 10.1 Thousand