Centara Hotels and Resorts Leasehold Property Fund (CTARAF.BK)

THB 4.58

(-0.43%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 4.52 4.54 4.52 4.52 2497.00
12 Feb, 2024 4.54 4.58 4.52 4.54 20.1 Thousand
09 Feb, 2024 4.54 4.54 4.54 4.54 400.00
08 Feb, 2024 4.54 4.96 4.54 4.7 102 Thousand
07 Feb, 2024 4.54 4.54 4.54 4.54 2400.00
06 Feb, 2024 4.5 4.54 4.5 4.52 57.68 Thousand
05 Feb, 2024 4.54 4.54 4.4 4.44 196 Thousand
02 Feb, 2024 4.54 4.58 4.54 4.58 19.8 Thousand
01 Feb, 2024 4.5 4.52 4.48 4.5 12.7 Thousand
31 Jan, 2024 4.48 4.5 4.48 4.5 47.5 Thousand