Centara Hotels and Resorts Leasehold Property Fund (CTARAF.BK)

THB 4.58

(-0.43%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 4.42 4.44 4.4 4.44 200.2 Thousand
27 Mar, 2024 4.4 4.42 4.4 4.42 361.8 Thousand
26 Mar, 2024 4.42 4.42 4.4 4.42 222 Thousand
25 Mar, 2024 4.44 4.46 4.42 4.44 296.4 Thousand
22 Mar, 2024 4.44 4.44 4.42 4.44 3901.00
21 Mar, 2024 4.44 4.46 4.42 4.44 27 Thousand
20 Mar, 2024 4.46 4.46 4.42 4.46 44.8 Thousand
19 Mar, 2024 4.42 4.46 4.42 4.46 41.5 Thousand
18 Mar, 2024 4.46 4.5 4.42 4.42 37.5 Thousand
15 Mar, 2024 4.44 4.46 4.42 4.46 9500.00