Centara Hotels and Resorts Leasehold Property Fund (CTARAF.BK)

THB 4.58

(-0.43%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 4.44 4.44 4.44 4.44 4400.00
03 May, 2024 4.44 4.44 4.44 4.44 8100.00
02 May, 2024 4.42 4.44 4.42 4.44 3100.00
30 Apr, 2024 4.42 4.44 4.42 4.44 10.1 Thousand
29 Apr, 2024 4.4 4.44 4.4 4.42 11 Thousand
26 Apr, 2024 4.4 4.44 4.4 4.44 10.1 Thousand
25 Apr, 2024 4.42 4.44 4.4 4.44 102.2 Thousand
23 Apr, 2024 4.4 4.44 4.4 4.44 102.6 Thousand
22 Apr, 2024 4.4 4.42 4.4 4.42 2200.00
19 Apr, 2024 4.4 4.4 4.38 4.4 204.2 Thousand