Centara Hotels and Resorts Leasehold Property Fund (CTARAF.BK)
THB 4.46
(-0.89%)
THB 4.46
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 4.34 | 4.38 | 4.34 | 4.36 | 6300.00 |
| 10 Jan, 2024 | 4.34 | 4.36 | 4.34 | 4.36 | 4700.00 |
| 09 Jan, 2024 | 4.32 | 4.36 | 4.32 | 4.36 | 17 Thousand |
| 08 Jan, 2024 | 4.34 | 4.34 | 4.3 | 4.34 | 292.1 Thousand |
| 05 Jan, 2024 | 4.36 | 4.38 | 4.34 | 4.34 | 291.4 Thousand |
| 04 Jan, 2024 | 4.36 | 4.36 | 4.34 | 4.36 | 91.7 Thousand |
| 03 Jan, 2024 | 4.28 | 4.36 | 4.28 | 4.34 | 191.9 Thousand |
| 02 Jan, 2024 | 4.24 | 4.28 | 4.24 | 4.28 | 14.71 Thousand |
| 28 Dec, 2023 | 4.28 | 4.28 | 4.28 | 4.28 | 24.5 Thousand |
| 27 Dec, 2023 | 4.3 | 4.3 | 4.22 | 4.24 | 323.8 Thousand |
ZRO
AEL
CONTILI
BBLS
AXIC-A
ANGVF