Centara Hotels and Resorts Leasehold Property Fund (CTARAF.BK)

THB 4.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 4.42 4.42 4.4 4.42 114.9 Thousand
01 Apr, 2024 4.44 4.44 4.44 4.44 1100.00
29 Mar, 2024 4.42 4.44 4.4 4.42 34.1 Thousand
28 Mar, 2024 4.42 4.44 4.4 4.44 200.2 Thousand
27 Mar, 2024 4.4 4.42 4.4 4.42 361.8 Thousand
26 Mar, 2024 4.42 4.42 4.4 4.42 222 Thousand
25 Mar, 2024 4.44 4.46 4.42 4.44 296.4 Thousand
22 Mar, 2024 4.44 4.44 4.42 4.44 3901.00
21 Mar, 2024 4.44 4.46 4.42 4.44 27 Thousand
20 Mar, 2024 4.46 4.46 4.42 4.46 44.8 Thousand