Centara Hotels and Resorts Leasehold Property Fund (CTARAF.BK)

THB 4.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 4.54 4.54 4.46 4.5 248.14 Thousand
15 Feb, 2024 4.54 4.54 4.52 4.54 2400.00
14 Feb, 2024 4.54 4.54 4.48 4.52 74.29 Thousand
13 Feb, 2024 4.52 4.54 4.52 4.52 2497.00
12 Feb, 2024 4.54 4.58 4.52 4.54 20.1 Thousand
09 Feb, 2024 4.54 4.54 4.54 4.54 400.00
08 Feb, 2024 4.54 4.96 4.54 4.7 102 Thousand
07 Feb, 2024 4.54 4.54 4.54 4.54 2400.00
06 Feb, 2024 4.5 4.54 4.5 4.52 57.68 Thousand
05 Feb, 2024 4.54 4.54 4.4 4.44 196 Thousand