Crown Seal Public Company Limited (CSC.BK)

THB 43.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 44.75 45.0 44.5 45.0 1700.00
28 Feb, 2024 44.75 44.75 44.75 44.75 -
27 Feb, 2024 44.75 44.75 44.75 44.75 200.00
23 Feb, 2024 44.75 44.75 44.75 44.75 -
22 Feb, 2024 45.0 45.0 44.75 44.75 601.00
21 Feb, 2024 45.25 45.25 45.25 45.25 -
20 Feb, 2024 45.0 45.25 45.0 45.25 900.00
19 Feb, 2024 45.25 45.25 45.0 45.25 770.00
16 Feb, 2024 45.75 45.75 45.75 45.75 -
15 Feb, 2024 45.75 45.75 45.75 45.75 1600.00