Central Retail Corporation Public Company Limited (CRC.BK)
THB 34.25
(0.0%)
THB 34.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 34.25 | 34.5 | 33.5 | 34.0 | 12.61 Million |
| 20 Feb, 2024 | 34.0 | 34.25 | 33.75 | 34.0 | 9.17 Million |
| 19 Feb, 2024 | 34.25 | 34.5 | 34.0 | 34.0 | 4.91 Million |
| 16 Feb, 2024 | 34.75 | 34.75 | 33.5 | 34.25 | 18.86 Million |
| 15 Feb, 2024 | 34.75 | 35.0 | 34.0 | 34.5 | 17.28 Million |
| 14 Feb, 2024 | 35.0 | 35.25 | 34.5 | 34.75 | 9.12 Million |
| 13 Feb, 2024 | 34.5 | 35.5 | 34.25 | 35.0 | 14.02 Million |
| 12 Feb, 2024 | 33.5 | 34.75 | 33.0 | 34.5 | 20.65 Million |
| 09 Feb, 2024 | 33.75 | 34.0 | 33.25 | 33.5 | 8.53 Million |
| 08 Feb, 2024 | 33.75 | 34.25 | 33.25 | 33.5 | 18.42 Million |
OGOFF
SPM
SADMF
CHNGQ
2188
COROENGG