THB 34.5
(1.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2024 | 36.75 | 37.0 | 36.0 | 36.5 | 8.31 Million |
10 Apr, 2024 | 36.75 | 37.25 | 36.75 | 36.75 | 9.36 Million |
09 Apr, 2024 | 35.25 | 36.75 | 35.25 | 36.75 | 14.29 Million |
05 Apr, 2024 | 34.75 | 35.25 | 34.75 | 35.0 | 4.71 Million |
04 Apr, 2024 | 35.5 | 35.5 | 35.0 | 35.0 | 13.08 Million |
03 Apr, 2024 | 34.75 | 35.75 | 34.75 | 35.25 | 8.89 Million |
02 Apr, 2024 | 34.75 | 35.25 | 34.25 | 34.75 | 34.8 Million |
01 Apr, 2024 | 36.0 | 36.0 | 34.75 | 35.25 | 17.29 Million |
29 Mar, 2024 | 36.0 | 36.0 | 35.5 | 35.75 | 4.14 Million |
28 Mar, 2024 | 36.0 | 36.5 | 35.75 | 36.0 | 4.29 Million |
OGOFF
SPM
SADMF
CHNGQ
2188
COROENGG