Central Retail Corporation Public Company Limited (CRC.BK)
THB 34.25
(0.0%)
THB 34.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 35.75 | 36.5 | 35.5 | 36.25 | 8.6 Million |
| 06 Mar, 2024 | 35.75 | 36.25 | 35.25 | 35.75 | 5.63 Million |
| 05 Mar, 2024 | 35.25 | 36.0 | 34.75 | 35.75 | 8.39 Million |
| 04 Mar, 2024 | 35.75 | 36.0 | 35.5 | 35.5 | 9.31 Million |
| 01 Mar, 2024 | 35.0 | 36.25 | 34.75 | 35.5 | 19.68 Million |
| 29 Feb, 2024 | 34.75 | 35.0 | 34.0 | 34.75 | 15.84 Million |
| 28 Feb, 2024 | 34.0 | 34.25 | 33.5 | 34.0 | 5.81 Million |
| 27 Feb, 2024 | 34.25 | 34.5 | 33.75 | 34.0 | 11.83 Million |
| 23 Feb, 2024 | 34.5 | 34.75 | 34.5 | 34.75 | 5.04 Million |
| 22 Feb, 2024 | 34.0 | 35.0 | 34.0 | 34.5 | 11.02 Million |
OGOFF
SPM
SADMF
CHNGQ
2188
COROENGG