Central Retail Corporation Public Company Limited (CRC.BK)
THB 34.25
(0.0%)
THB 34.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 33.0 | 34.0 | 32.5 | 33.75 | 18.28 Million |
| 06 Feb, 2024 | 32.0 | 33.0 | 32.0 | 32.75 | 30.5 Million |
| 05 Feb, 2024 | 33.0 | 33.0 | 32.0 | 32.25 | 14.41 Million |
| 02 Feb, 2024 | 33.25 | 33.25 | 32.75 | 33.0 | 11.78 Million |
| 01 Feb, 2024 | 33.5 | 33.75 | 32.25 | 32.75 | 13.54 Million |
| 31 Jan, 2024 | 34.0 | 34.0 | 33.0 | 33.25 | 16.65 Million |
| 30 Jan, 2024 | 34.75 | 34.75 | 33.0 | 34.0 | 22.87 Million |
| 29 Jan, 2024 | 35.0 | 35.5 | 34.75 | 35.0 | 7.35 Million |
| 26 Jan, 2024 | 34.75 | 34.75 | 34.0 | 34.75 | 5.49 Million |
| 25 Jan, 2024 | 34.75 | 35.5 | 34.5 | 34.75 | 4.7 Million |
OGOFF
SPM
SADMF
CHNGQ
2188
COROENGG