Central Retail Corporation Public Company Limited (CRC.BK)

THB 34.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 34.0 34.25 33.5 33.75 11.66 Million
23 Apr, 2024 34.0 34.5 33.75 33.75 17.4 Million
22 Apr, 2024 34.0 34.25 33.25 33.75 17.34 Million
19 Apr, 2024 33.75 34.0 33.25 33.5 9.52 Million
18 Apr, 2024 35.0 35.5 34.0 34.5 12.06 Million
17 Apr, 2024 35.75 36.0 34.5 35.0 12.79 Million
11 Apr, 2024 36.75 37.0 36.0 36.5 8.31 Million
10 Apr, 2024 36.75 37.25 36.75 36.75 9.36 Million
09 Apr, 2024 35.25 36.75 35.25 36.75 14.29 Million
05 Apr, 2024 34.75 35.25 34.75 35.0 4.71 Million