Central Retail Corporation Public Company Limited (CRC.BK)
THB 23.5
(-0.84%)
THB 23.5
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 26.0 | 26.0 | 24.2 | 25.0 | 24.12 Million |
| 14 Aug, 2024 | 26.25 | 26.5 | 25.75 | 26.0 | 24.12 Million |
| 13 Aug, 2024 | 26.25 | 26.5 | 25.5 | 25.75 | 7.88 Million |
| 12 Aug, 2024 | 26.25 | 26.5 | 25.5 | 25.75 | 3.47 Million |
| 09 Aug, 2024 | 27.0 | 27.0 | 25.75 | 26.0 | 7.92 Million |
| 08 Aug, 2024 | 26.25 | 27.0 | 26.0 | 26.75 | 8.49 Million |
| 07 Aug, 2024 | 26.75 | 27.25 | 25.75 | 26.25 | 21.2 Million |
| 06 Aug, 2024 | 28.0 | 28.0 | 26.0 | 26.25 | 23.32 Million |
| 05 Aug, 2024 | 29.0 | 29.25 | 26.5 | 27.5 | 29.88 Million |
| 02 Aug, 2024 | 30.5 | 30.75 | 29.25 | 29.75 | 20.02 Million |
OGOFF
SPM
SADMF
CHNGQ
2188
COROENGG