Central Retail Corporation Public Company Limited (CRC.BK)
THB 23.4
(0.43%)
THB 23.4
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 29.5 | 30.0 | 29.0 | 29.5 | 19.91 Million |
| 03 Sep, 2024 | 29.0 | 30.25 | 28.75 | 29.75 | 8.97 Million |
| 02 Sep, 2024 | 29.25 | 29.5 | 28.75 | 29.0 | 8.5 Million |
| 01 Sep, 2024 | 29.25 | 29.5 | 28.75 | 29.0 | 5.86 Million |
| 30 Aug, 2024 | 29.25 | 29.5 | 28.5 | 29.5 | 12.75 Million |
| 29 Aug, 2024 | 29.0 | 29.75 | 29.0 | 29.25 | 12.75 Million |
| 28 Aug, 2024 | 28.5 | 29.25 | 28.5 | 29.0 | 29.52 Million |
| 27 Aug, 2024 | 28.5 | 28.75 | 28.25 | 28.5 | 29.52 Million |
| 26 Aug, 2024 | 28.5 | 28.75 | 28.25 | 28.75 | 9.87 Million |
| 25 Aug, 2024 | 28.5 | 28.75 | 28.25 | 28.75 | 6.32 Million |
OGOFF
SPM
SADMF
CHNGQ
2188
COROENGG