Central Retail Corporation Public Company Limited (CRC.BK)
THB 34.25
(0.0%)
THB 34.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 31.25 | 32.5 | 31.0 | 31.75 | 7.91 Million |
| 08 Jul, 2024 | 31.0 | 31.5 | 30.75 | 31.5 | 10.57 Million |
| 05 Jul, 2024 | 31.5 | 31.5 | 30.5 | 31.0 | 6.23 Million |
| 04 Jul, 2024 | 30.25 | 32.25 | 30.0 | 31.25 | 21.28 Million |
| 03 Jul, 2024 | 29.5 | 29.75 | 29.25 | 29.5 | 5.17 Million |
| 02 Jul, 2024 | 30.25 | 30.25 | 29.25 | 29.75 | 6.98 Million |
| 01 Jul, 2024 | 30.75 | 30.75 | 30.0 | 30.25 | 4.37 Million |
| 28 Jun, 2024 | 31.0 | 31.0 | 30.25 | 30.75 | 4.57 Million |
| 27 Jun, 2024 | 30.75 | 31.0 | 30.5 | 30.75 | 5.22 Million |
| 26 Jun, 2024 | 31.25 | 31.25 | 30.5 | 31.0 | 9.86 Million |
OGOFF
SPM
SADMF
CHNGQ
2188
COROENGG