Central Retail Corporation Public Company Limited (CRC.BK)
THB 34.25
(0.0%)
THB 34.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 26.25 | 27.0 | 26.0 | 26.75 | 8.49 Million |
| 07 Aug, 2024 | 26.75 | 27.25 | 25.75 | 26.25 | 21.2 Million |
| 06 Aug, 2024 | 28.0 | 28.0 | 26.0 | 26.25 | 23.32 Million |
| 05 Aug, 2024 | 29.0 | 29.25 | 26.5 | 27.5 | 29.88 Million |
| 02 Aug, 2024 | 30.5 | 30.75 | 29.25 | 29.75 | 20.02 Million |
| 01 Aug, 2024 | 31.75 | 31.75 | 30.75 | 31.0 | 10.8 Million |
| 31 Jul, 2024 | 31.75 | 32.0 | 31.5 | 31.75 | 6.91 Million |
| 30 Jul, 2024 | 32.25 | 32.5 | 31.25 | 31.75 | 6.62 Million |
| 26 Jul, 2024 | 32.0 | 32.5 | 31.75 | 32.5 | 4.23 Million |
| 25 Jul, 2024 | 32.0 | 32.5 | 31.75 | 31.75 | 4.76 Million |
OGOFF
SPM
SADMF
CHNGQ
2188
COROENGG