Central Retail Corporation Public Company Limited (CRC.BK)
THB 23.4
(0.43%)
THB 23.4
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 28.25 | 29.0 | 28.0 | 28.5 | 10.35 Million |
| 22 Aug, 2024 | 27.75 | 28.5 | 27.75 | 28.25 | 10.35 Million |
| 21 Aug, 2024 | 27.75 | 28.0 | 27.5 | 27.75 | 7.79 Million |
| 20 Aug, 2024 | 27.75 | 28.25 | 27.5 | 27.5 | 11.68 Million |
| 19 Aug, 2024 | 26.75 | 27.75 | 26.5 | 27.25 | 11.68 Million |
| 18 Aug, 2024 | 26.5 | 26.5 | 26.5 | 26.5 | - |
| 16 Aug, 2024 | 25.75 | 27.0 | 25.25 | 26.5 | 16.35 Million |
| 15 Aug, 2024 | 26.0 | 26.0 | 24.2 | 25.0 | 24.12 Million |
| 14 Aug, 2024 | 26.25 | 26.5 | 25.75 | 26.0 | 24.12 Million |
| 13 Aug, 2024 | 26.25 | 26.5 | 25.5 | 25.75 | 7.88 Million |
OGOFF
SPM
SADMF
CHNGQ
2188
COROENGG