Chukai Public Company Limited (CRANE.BK)

THB 0.49

(-2.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 1.04 1.1 1.02 1.04 10.84 Million
25 Dec, 2023 1.0 1.08 1.0 1.02 16.93 Million
22 Dec, 2023 0.97 1.09 0.95 0.97 14.27 Million
21 Dec, 2023 0.96 0.97 0.95 0.97 487.35 Thousand
20 Dec, 2023 0.96 0.98 0.95 0.96 700.63 Thousand
19 Dec, 2023 0.95 0.96 0.94 0.96 397.7 Thousand
18 Dec, 2023 0.93 0.96 0.93 0.95 349.21 Thousand
15 Dec, 2023 0.94 0.96 0.94 0.94 866.91 Thousand
14 Dec, 2023 0.94 0.96 0.94 0.95 703.1 Thousand
13 Dec, 2023 0.94 0.95 0.92 0.93 651.85 Thousand