Chukai Public Company Limited (CRANE.BK)
THB 0.5
(-1.96%)
THB 0.5
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 1.17 | 1.17 | 1.09 | 1.09 | 11.17 Million |
| 16 Jan, 2024 | 1.18 | 1.22 | 1.15 | 1.16 | 14.68 Million |
| 15 Jan, 2024 | 1.16 | 1.2 | 1.15 | 1.17 | 12.05 Million |
| 12 Jan, 2024 | 1.36 | 1.38 | 1.16 | 1.17 | 100.75 Million |
| 11 Jan, 2024 | 1.13 | 1.25 | 1.13 | 1.24 | 46.93 Million |
| 10 Jan, 2024 | 1.2 | 1.2 | 1.13 | 1.13 | 5.85 Million |
| 09 Jan, 2024 | 1.12 | 1.18 | 1.1 | 1.18 | 4.36 Million |
| 08 Jan, 2024 | 1.1 | 1.12 | 1.07 | 1.1 | 3.3 Million |
| 05 Jan, 2024 | 1.12 | 1.12 | 1.09 | 1.1 | 3.71 Million |
| 04 Jan, 2024 | 1.15 | 1.15 | 1.11 | 1.12 | 5.52 Million |
3632
PTSH
HDII
RS
ANNSF
4413