THB 0.5
(-1.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | 65.1 Thousand |
18 Jun, 2025 | 0.38 | 0.4 | 0.38 | 0.39 | 163 Thousand |
17 Jun, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 16 Thousand |
16 Jun, 2025 | 0.38 | 0.38 | 0.37 | 0.37 | 15.2 Thousand |
13 Jun, 2025 | 0.39 | 0.4 | 0.38 | 0.38 | 360.8 Thousand |
12 Jun, 2025 | 0.38 | 0.41 | 0.38 | 0.4 | 879.3 Thousand |
11 Jun, 2025 | 0.38 | 0.41 | 0.38 | 0.38 | 693.52 Thousand |
10 Jun, 2025 | 0.37 | 0.39 | 0.37 | 0.38 | 692.1 Thousand |
09 Jun, 2025 | 0.38 | 0.4 | 0.35 | 0.37 | 1.43 Million |
06 Jun, 2025 | 0.39 | 0.39 | 0.38 | 0.38 | 289 Thousand |
3632
PTSH
HDII
RS
ANNSF
4413