Chukai Public Company Limited (CRANE.BK)
THB 0.5
(-1.96%)
THB 0.5
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 1.05 | 1.06 | 1.04 | 1.04 | 872.2 Thousand |
| 31 Jan, 2024 | 1.09 | 1.1 | 1.04 | 1.04 | 2.78 Million |
| 30 Jan, 2024 | 1.08 | 1.11 | 1.08 | 1.09 | 2.54 Million |
| 29 Jan, 2024 | 1.07 | 1.09 | 1.06 | 1.07 | 1.52 Million |
| 26 Jan, 2024 | 1.1 | 1.11 | 1.05 | 1.06 | 3.25 Million |
| 25 Jan, 2024 | 1.07 | 1.12 | 1.05 | 1.1 | 7.44 Million |
| 24 Jan, 2024 | 1.06 | 1.08 | 1.01 | 1.06 | 4.12 Million |
| 23 Jan, 2024 | 1.11 | 1.17 | 1.03 | 1.05 | 11.05 Million |
| 22 Jan, 2024 | 1.08 | 1.13 | 1.07 | 1.11 | 5.01 Million |
| 19 Jan, 2024 | 1.09 | 1.11 | 1.08 | 1.08 | 4.06 Million |
3632
PTSH
HDII
RS
ANNSF
4413