Chukai Public Company Limited (CRANE.BK)
THB 0.49
(2.08%)
THB 0.49
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 1.11 | 1.11 | 1.07 | 1.08 | 1.32 Million |
| 22 Sep, 2023 | 1.09 | 1.11 | 1.08 | 1.1 | 1.04 Million |
| 21 Sep, 2023 | 1.09 | 1.12 | 1.09 | 1.09 | 971.7 Thousand |
| 20 Sep, 2023 | 1.12 | 1.13 | 1.09 | 1.09 | 1.72 Million |
| 19 Sep, 2023 | 1.15 | 1.15 | 1.12 | 1.13 | 949 Thousand |
| 18 Sep, 2023 | 1.15 | 1.16 | 1.13 | 1.13 | 2.67 Million |
| 15 Sep, 2023 | 1.19 | 1.2 | 1.17 | 1.17 | 3.17 Million |
| 14 Sep, 2023 | 1.28 | 1.3 | 1.16 | 1.19 | 21.53 Million |
3632
PTSH
HDII
RS
ANNSF
4413