Chukai Public Company Limited (CRANE.BK)

THB 0.5

(-1.96%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 0.97 0.97 0.95 0.95 568.1 Thousand
12 Oct, 2023 0.98 0.98 0.97 0.98 292.7 Thousand
11 Oct, 2023 0.96 0.99 0.96 0.98 401 Thousand
10 Oct, 2023 0.97 0.98 0.96 0.97 286.8 Thousand
09 Oct, 2023 0.98 0.98 0.94 0.96 1.28 Million
06 Oct, 2023 1.0 1.0 0.97 0.97 560.4 Thousand
05 Oct, 2023 1.0 1.01 0.99 0.99 466.3 Thousand
04 Oct, 2023 0.99 1.0 0.98 1.0 370.1 Thousand
03 Oct, 2023 1.03 1.03 0.98 0.98 1.34 Million
02 Oct, 2023 0.99 1.04 0.99 1.03 1.3 Million