Central Pattana Public Company Limited (CPN.BK)

THB 49.0

(2.08%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 64.75 65.0 64.75 65.0 4.92 Million
13 Sep, 2024 65.0 65.25 64.25 64.5 4.77 Million
12 Sep, 2024 64.5 65.0 64.25 64.5 6.46 Million
11 Sep, 2024 64.75 65.0 63.0 64.0 11.35 Million
10 Sep, 2024 65.0 65.25 64.0 64.5 7.06 Million
09 Sep, 2024 66.25 66.5 64.5 65.0 16.17 Million
08 Sep, 2024 66.5 66.5 66.5 66.5 -
06 Sep, 2024 62.5 66.5 62.25 66.5 37.04 Million
05 Sep, 2024 59.5 61.5 59.5 61.25 11.14 Million
04 Sep, 2024 59.0 59.75 58.75 59.25 5.25 Million