Central Pattana Public Company Limited (CPN.BK)

THB 49.0

(2.08%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 59.25 59.75 58.75 59.5 4.78 Million
02 Sep, 2024 59.0 59.5 59.0 59.5 1.63 Million
01 Sep, 2024 59.5 59.5 59.5 59.5 -
30 Aug, 2024 59.5 60.0 59.25 59.5 7.27 Million
29 Aug, 2024 59.75 60.0 59.25 59.5 2.95 Million
28 Aug, 2024 59.25 60.0 58.75 59.5 5.09 Million
27 Aug, 2024 59.5 60.0 59.0 59.25 4.39 Million
26 Aug, 2024 58.5 59.75 58.0 59.75 6.31 Million
25 Aug, 2024 58.5 59.75 58.0 59.75 6.31 Million
23 Aug, 2024 57.75 59.25 57.75 58.5 7.16 Million