Central Pattana Public Company Limited (CPN.BK)
THB 49.0
(2.08%)
THB 49.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 58.5 | 59.0 | 58.0 | 58.25 | 8.94 Million |
| 21 Aug, 2024 | 58.25 | 58.75 | 57.75 | 58.5 | 3.69 Million |
| 20 Aug, 2024 | 58.5 | 59.5 | 57.75 | 58.0 | 4.79 Million |
| 19 Aug, 2024 | 57.75 | 58.5 | 57.25 | 58.5 | 6.16 Million |
| 18 Aug, 2024 | 57.5 | 57.5 | 57.5 | 57.5 | - |
| 16 Aug, 2024 | 55.5 | 58.0 | 55.5 | 57.5 | 9.51 Million |
| 15 Aug, 2024 | 53.25 | 55.25 | 52.75 | 54.5 | 7.85 Million |
| 14 Aug, 2024 | 53.75 | 54.25 | 52.5 | 52.75 | 9 Million |
| 13 Aug, 2024 | 54.0 | 54.25 | 53.0 | 53.25 | 5.3 Million |
| 12 Aug, 2024 | 54.0 | 54.25 | 53.0 | 53.25 | 5.3 Million |
VEE
BITF
000752
2473
WRN
5UR