Central Pattana Public Company Limited (CPN.BK)
THB 49.0
(2.08%)
THB 49.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 67.0 | 68.5 | 67.0 | 67.75 | 9.96 Million |
| 10 Oct, 2024 | 67.25 | 67.75 | 66.75 | 66.75 | 7.23 Million |
| 09 Oct, 2024 | 66.75 | 67.75 | 66.75 | 67.25 | 6.09 Million |
| 08 Oct, 2024 | 66.0 | 67.5 | 66.0 | 67.0 | 6.08 Million |
| 07 Oct, 2024 | 66.0 | 66.5 | 65.5 | 66.5 | 9.18 Million |
| 04 Oct, 2024 | 68.0 | 68.0 | 66.25 | 66.5 | 7.27 Million |
| 03 Oct, 2024 | 66.75 | 67.75 | 66.0 | 67.5 | 8.24 Million |
| 02 Oct, 2024 | 67.0 | 68.0 | 66.5 | 67.25 | 7.38 Million |
| 01 Oct, 2024 | 67.0 | 67.75 | 66.75 | 67.25 | 9.39 Million |
| 30 Sep, 2024 | 65.5 | 67.0 | 65.5 | 67.0 | 12.6 Million |
VEE
BITF
000752
2473
WRN
5UR