Central Pattana Public Company Limited (CPN.BK)
THB 49.0
(2.08%)
THB 49.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 64.75 | 65.5 | 64.25 | 64.75 | 4.49 Million |
| 28 Oct, 2024 | 65.25 | 65.25 | 63.75 | 64.0 | 5.49 Million |
| 25 Oct, 2024 | 65.0 | 65.5 | 64.25 | 65.0 | 5.75 Million |
| 24 Oct, 2024 | 65.75 | 66.25 | 64.75 | 65.0 | 7.66 Million |
| 22 Oct, 2024 | 67.0 | 67.25 | 65.75 | 66.0 | 8.11 Million |
| 21 Oct, 2024 | 68.5 | 68.75 | 67.0 | 67.0 | 5.28 Million |
| 18 Oct, 2024 | 67.25 | 68.75 | 67.25 | 68.25 | 5.35 Million |
| 17 Oct, 2024 | 68.0 | 68.5 | 67.0 | 67.5 | 6.42 Million |
| 16 Oct, 2024 | 67.25 | 68.5 | 66.75 | 67.5 | 8.95 Million |
| 15 Oct, 2024 | 67.75 | 67.75 | 66.75 | 67.0 | 5.93 Million |
VEE
BITF
000752
2473
WRN
5UR