Central Pattana Public Company Limited (CPN.BK)
THB 49.0
(2.08%)
THB 49.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 62.25 | 62.5 | 60.0 | 60.25 | 9.84 Million |
| 11 Nov, 2024 | 62.5 | 63.0 | 62.0 | 63.0 | 4.25 Million |
| 08 Nov, 2024 | 63.25 | 63.5 | 62.25 | 62.25 | 4.16 Million |
| 07 Nov, 2024 | 62.75 | 63.5 | 62.5 | 63.0 | 5.4 Million |
| 06 Nov, 2024 | 64.25 | 64.5 | 63.0 | 63.25 | 8.7 Million |
| 05 Nov, 2024 | 63.0 | 64.75 | 62.75 | 64.25 | 6.59 Million |
| 04 Nov, 2024 | 63.25 | 63.75 | 63.0 | 63.0 | 3.21 Million |
| 01 Nov, 2024 | 62.5 | 63.25 | 62.25 | 63.0 | 7.58 Million |
| 31 Oct, 2024 | 63.25 | 63.75 | 62.25 | 62.75 | 13.09 Million |
| 30 Oct, 2024 | 64.0 | 64.25 | 62.75 | 63.25 | 9.28 Million |
VEE
BITF
000752
2473
WRN
5UR