Central Pattana Public Company Limited (CPN.BK)
THB 49.0
(2.08%)
THB 49.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 59.5 | 59.75 | 58.25 | 58.25 | 8.92 Million |
| 11 Dec, 2024 | 59.25 | 60.75 | 59.25 | 59.5 | 5.51 Million |
| 09 Dec, 2024 | 60.25 | 60.25 | 59.5 | 59.75 | 5.42 Million |
| 06 Dec, 2024 | 60.25 | 61.0 | 60.0 | 60.25 | 4.2 Million |
| 04 Dec, 2024 | 60.0 | 61.0 | 60.0 | 60.5 | 5.75 Million |
| 03 Dec, 2024 | 60.0 | 61.0 | 59.75 | 60.5 | 7.99 Million |
| 02 Dec, 2024 | 60.0 | 60.5 | 59.5 | 60.25 | 3.99 Million |
| 29 Nov, 2024 | 59.75 | 60.5 | 59.75 | 60.0 | 4.67 Million |
| 28 Nov, 2024 | 59.75 | 60.25 | 59.5 | 59.5 | 4.86 Million |
| 27 Nov, 2024 | 60.5 | 60.75 | 60.0 | 60.0 | 5.68 Million |
VEE
BITF
000752
2473
WRN
5UR