Central Pattana Public Company Limited (CPN.BK)
THB 49.0
(2.08%)
THB 49.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 53.75 | 54.0 | 53.25 | 53.25 | 7.97 Million |
| 10 Jan, 2025 | 54.0 | 54.75 | 53.75 | 54.25 | 7.71 Million |
| 09 Jan, 2025 | 55.5 | 55.75 | 54.25 | 54.25 | 13.08 Million |
| 08 Jan, 2025 | 56.5 | 56.75 | 55.0 | 56.0 | 16.09 Million |
| 07 Jan, 2025 | 55.75 | 57.25 | 55.25 | 56.75 | 9.8 Million |
| 06 Jan, 2025 | 56.5 | 57.25 | 55.5 | 55.5 | 5.01 Million |
| 03 Jan, 2025 | 56.25 | 57.0 | 55.75 | 56.0 | 6.08 Million |
| 02 Jan, 2025 | 56.0 | 57.75 | 56.0 | 56.5 | 8.1 Million |
| 30 Dec, 2024 | 58.0 | 58.5 | 56.75 | 57.0 | 7.32 Million |
| 27 Dec, 2024 | 58.0 | 58.5 | 57.5 | 57.75 | 6.89 Million |
VEE
BITF
000752
2473
WRN
5UR